Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 19.95 20.25 19.75 20.15 2.5 Million
13 Oct, 2014 20.8 20.85 19.7 19.95 5.8 Million
09 Oct, 2014 21.8 21.9 21.15 21.15 2.11 Million
08 Oct, 2014 21.9 21.95 21.65 21.65 1.68 Million
07 Oct, 2014 21.9 22.2 21.85 21.95 1.7 Million
06 Oct, 2014 22.4 22.4 21.75 21.9 4.25 Million
03 Oct, 2014 22.2 22.7 21.8 22.25 4.76 Million
02 Oct, 2014 22.9 22.9 22.35 22.4 2.6 Million
01 Oct, 2014 22.95 23.15 22.85 22.85 962.2 Thousand
30 Sep, 2014 23.0 23.45 22.85 22.95 2.76 Million