Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 21.05 21.1 20.4 20.4 2.22 Million
10 Nov, 2014 20.85 21.25 20.8 21.0 731.31 Thousand
07 Nov, 2014 20.85 21.0 20.75 20.8 880.03 Thousand
06 Nov, 2014 20.7 21.2 20.7 20.85 2.32 Million
05 Nov, 2014 20.9 20.95 20.65 20.7 1.14 Million
04 Nov, 2014 21.4 21.4 20.85 20.9 3.35 Million
03 Nov, 2014 20.25 21.55 20.15 21.4 4.91 Million
31 Oct, 2014 20.15 20.25 20.05 20.15 1.29 Million
30 Oct, 2014 20.25 20.3 20.0 20.0 1.65 Million
29 Oct, 2014 20.45 20.45 19.95 20.2 2.2 Million