Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 21.55 21.7 21.0 21.1 2.94 Million
08 Dec, 2014 21.9 21.9 21.55 21.55 2.57 Million
05 Dec, 2014 21.2 21.85 21.2 21.8 3.98 Million
04 Dec, 2014 21.15 21.15 21.15 21.15 3.64 Million
03 Dec, 2014 21.05 21.05 21.05 21.05 8.19 Million
02 Dec, 2014 21.15 21.15 21.15 21.15 7 Million
01 Dec, 2014 20.3 20.9 20.3 20.9 1.82 Million
28 Nov, 2014 20.35 20.85 20.3 20.65 3.17 Million
27 Nov, 2014 20.3 20.4 20.25 20.3 754.38 Thousand
26 Nov, 2014 20.5 20.55 20.15 20.2 2.19 Million