Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 21.8 21.95 21.7 21.75 1.32 Million
07 Jan, 2015 21.5 21.75 21.4 21.7 771.61 Thousand
06 Jan, 2015 21.8 21.95 21.45 21.5 1.85 Million
05 Jan, 2015 22.1 22.1 21.85 21.95 739.4 Thousand
31 Dec, 2014 21.85 22.1 21.8 21.95 1.21 Million
30 Dec, 2014 22.1 22.3 21.8 21.85 2.1 Million
29 Dec, 2014 22.3 22.45 22.0 22.05 2.94 Million
26 Dec, 2014 21.7 21.9 21.5 21.6 1.68 Million
25 Dec, 2014 21.7 21.85 21.4 21.6 2.36 Million
24 Dec, 2014 21.5 21.65 21.3 21.6 2.99 Million