Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 22.4 22.45 22.2 22.3 2.57 Million
21 Jan, 2015 22.2 22.6 22.05 22.3 3.23 Million
20 Jan, 2015 21.9 22.15 21.8 22.05 1.57 Million
19 Jan, 2015 22.0 22.05 21.8 21.85 1.56 Million
16 Jan, 2015 22.0 22.0 21.75 21.8 1.96 Million
15 Jan, 2015 22.2 22.25 21.95 22.0 1.66 Million
14 Jan, 2015 22.25 22.3 22.1 22.2 1.56 Million
13 Jan, 2015 22.3 22.3 22.0 22.2 2.31 Million
12 Jan, 2015 22.0 22.3 21.85 22.15 2.34 Million
09 Jan, 2015 22.0 22.05 21.75 22.0 1.74 Million