Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 21.85 21.85 21.5 21.6 1.59 Million
26 Feb, 2015 22.2 22.2 21.8 21.8 1.45 Million
25 Feb, 2015 22.2 22.35 22.0 22.1 1.47 Million
24 Feb, 2015 22.0 22.25 22.0 22.2 953.41 Thousand
13 Feb, 2015 21.85 22.0 21.8 21.9 1.99 Million
12 Feb, 2015 22.2 22.25 21.9 21.9 1.46 Million
11 Feb, 2015 22.4 22.45 22.1 22.25 1.52 Million
10 Feb, 2015 22.4 22.5 22.35 22.4 759.5 Thousand
09 Feb, 2015 22.2 22.4 22.2 22.4 954.66 Thousand
06 Feb, 2015 22.25 22.4 22.15 22.3 795.25 Thousand