Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 21.65 21.65 21.65 21.65 -
13 Mar, 2015 21.95 22.0 21.5 21.65 864.08 Thousand
12 Mar, 2015 21.9 22.0 21.9 21.95 614.51 Thousand
11 Mar, 2015 21.85 21.9 21.65 21.9 1.12 Million
10 Mar, 2015 21.7 22.0 21.65 21.85 1.61 Million
09 Mar, 2015 21.8 21.95 21.3 21.95 1.25 Million
06 Mar, 2015 21.8 21.85 21.65 21.85 832.12 Thousand
05 Mar, 2015 21.6 21.85 21.5 21.8 736.42 Thousand
04 Mar, 2015 21.45 21.75 21.45 21.6 754.12 Thousand
03 Mar, 2015 21.5 21.7 21.45 21.5 1.78 Million