Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 22.0 22.2 21.9 21.95 2.39 Million
14 Apr, 2015 22.25 22.25 21.85 22.05 4.09 Million
13 Apr, 2015 21.7 22.4 21.7 22.25 6.27 Million
10 Apr, 2015 21.15 21.9 21.15 21.5 5.09 Million
09 Apr, 2015 20.75 21.35 20.75 20.9 2.78 Million
08 Apr, 2015 20.5 20.85 20.45 20.6 2.28 Million
07 Apr, 2015 20.65 20.7 20.35 20.5 1.35 Million
02 Apr, 2015 20.6 20.7 20.5 20.6 831.03 Thousand
01 Apr, 2015 20.6 20.7 20.45 20.6 669.77 Thousand
31 Mar, 2015 20.45 20.6 20.45 20.55 761.61 Thousand