Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 23.15 23.25 22.75 23.0 2.45 Million
28 Apr, 2015 23.3 23.35 22.9 23.15 1.92 Million
27 Apr, 2015 22.9 23.65 22.9 23.15 4.72 Million
24 Apr, 2015 23.15 23.2 22.85 22.95 3.67 Million
23 Apr, 2015 23.05 23.45 23.0 23.05 4.45 Million
22 Apr, 2015 23.0 23.2 22.45 22.9 4.51 Million
21 Apr, 2015 23.0 23.35 22.6 22.75 8.19 Million
20 Apr, 2015 22.2 23.2 21.75 22.7 6.92 Million
17 Apr, 2015 21.7 22.3 21.6 22.05 4.32 Million
16 Apr, 2015 21.9 22.05 21.55 21.75 3.39 Million