Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 20.45 20.6 20.3 20.4 835.6 Thousand
27 Mar, 2015 20.65 20.65 20.35 20.4 1 Million
26 Mar, 2015 20.35 20.5 20.35 20.5 940.56 Thousand
25 Mar, 2015 20.6 20.75 20.3 20.45 1.91 Million
24 Mar, 2015 21.0 21.05 20.5 20.6 1.9 Million
23 Mar, 2015 21.0 21.1 20.75 21.05 2.23 Million
20 Mar, 2015 20.6 21.1 20.5 20.7 2.87 Million
19 Mar, 2015 20.5 20.7 20.5 20.6 1.71 Million
18 Mar, 2015 21.4 21.4 20.4 20.5 4.8 Million
17 Mar, 2015 21.6 21.8 21.25 21.3 1.71 Million