Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 23.05 23.4 22.9 23.0 3.27 Million
13 May, 2015 22.7 22.85 22.45 22.65 810.45 Thousand
12 May, 2015 22.35 22.75 22.3 22.75 1.62 Million
11 May, 2015 23.25 23.25 22.15 22.2 2.63 Million
08 May, 2015 23.0 23.15 22.8 23.05 1.65 Million
07 May, 2015 23.35 23.35 22.95 22.95 1.45 Million
06 May, 2015 23.2 23.5 23.05 23.4 3.07 Million
05 May, 2015 23.65 23.7 23.15 23.5 2.62 Million
04 May, 2015 23.2 23.9 23.05 23.5 4.78 Million
30 Apr, 2015 23.0 23.15 22.6 22.9 1.9 Million