Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 23.05 23.15 22.75 22.8 1.84 Million
27 May, 2015 22.8 23.1 22.7 22.95 1.9 Million
26 May, 2015 23.0 23.05 22.65 22.75 1.47 Million
25 May, 2015 22.9 23.1 22.65 22.9 2.18 Million
22 May, 2015 23.35 23.45 22.95 23.0 2.31 Million
21 May, 2015 23.5 23.5 23.0 23.4 3.03 Million
20 May, 2015 23.3 24.0 23.3 23.65 4.61 Million
19 May, 2015 23.0 23.3 22.85 23.25 2.02 Million
18 May, 2015 22.95 23.05 22.85 23.0 939.52 Thousand
15 May, 2015 23.2 23.2 22.95 22.95 1.5 Million