Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 21.3 21.5 21.3 21.35 584.05 Thousand
25 Jun, 2015 21.4 21.6 21.25 21.25 624.48 Thousand
24 Jun, 2015 21.55 21.6 21.4 21.4 496.76 Thousand
23 Jun, 2015 21.2 21.55 21.2 21.55 985.33 Thousand
22 Jun, 2015 20.95 21.25 20.95 20.95 815.49 Thousand
18 Jun, 2015 20.95 21.0 20.7 20.95 864.05 Thousand
17 Jun, 2015 21.25 21.45 20.7 20.8 1.37 Million
16 Jun, 2015 21.3 21.6 21.05 21.25 1.44 Million
15 Jun, 2015 21.4 21.55 21.35 21.35 322.45 Thousand
12 Jun, 2015 21.55 21.6 21.4 21.5 535.95 Thousand