Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 18.0 18.2 17.35 17.7 3.81 Million
23 Jul, 2015 18.5 18.6 18.0 18.1 2.34 Million
22 Jul, 2015 18.4 19.3 18.4 18.45 5.58 Million
21 Jul, 2015 18.75 18.9 18.3 18.55 2.89 Million
20 Jul, 2015 18.6 18.75 18.45 18.55 1.4 Million
17 Jul, 2015 18.45 18.7 18.35 18.6 2.28 Million
16 Jul, 2015 18.1 18.55 18.1 18.3 3.14 Million
15 Jul, 2015 19.05 19.15 18.05 18.05 5.16 Million
14 Jul, 2015 19.3 19.45 19.15 19.15 1.97 Million
13 Jul, 2015 19.2 19.45 19.1 19.2 2.18 Million