Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 19.2 19.2 19.2 19.2 -
09 Jul, 2015 19.3 19.3 18.6 19.2 1.92 Million
08 Jul, 2015 20.3 20.3 18.9 19.3 5.24 Million
07 Jul, 2015 20.35 20.55 20.25 20.3 988.75 Thousand
06 Jul, 2015 20.45 20.6 20.3 20.3 1.09 Million
03 Jul, 2015 20.55 20.6 20.2 20.45 2.22 Million
02 Jul, 2015 20.85 20.95 20.4 20.5 3.02 Million
01 Jul, 2015 20.85 20.95 20.8 20.85 1.13 Million
30 Jun, 2015 20.6 20.95 20.5 20.95 1.02 Million
29 Jun, 2015 21.25 21.25 20.5 20.8 1.83 Million