Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.35 15.4 14.95 15.05 2.3 Million
20 Aug, 2015 15.8 15.8 15.35 15.55 1.72 Million
19 Aug, 2015 16.0 16.0 15.5 15.85 2.36 Million
18 Aug, 2015 16.15 16.15 15.95 15.95 1 Million
17 Aug, 2015 16.0 16.15 15.9 16.05 892.38 Thousand
14 Aug, 2015 16.2 16.25 15.9 15.95 1.69 Million
13 Aug, 2015 16.3 16.4 16.0 16.1 1.71 Million
12 Aug, 2015 16.2 16.2 15.8 16.1 2.32 Million
11 Aug, 2015 15.95 16.4 15.9 16.25 5.01 Million
10 Aug, 2015 15.4 15.9 15.25 15.85 3.02 Million