Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 16.6 16.95 16.45 16.85 2.09 Million
17 Sep, 2015 16.65 16.7 16.6 16.6 1.89 Million
16 Sep, 2015 16.5 16.65 16.5 16.6 723.47 Thousand
15 Sep, 2015 16.55 16.55 16.35 16.5 884.5 Thousand
14 Sep, 2015 16.6 16.8 16.55 16.6 1.75 Million
11 Sep, 2015 16.05 16.7 16.05 16.6 3.34 Million
10 Sep, 2015 16.0 16.2 15.9 16.2 1.65 Million
09 Sep, 2015 15.65 16.05 15.65 15.95 2.61 Million
08 Sep, 2015 15.75 15.75 15.45 15.45 1.18 Million
07 Sep, 2015 15.45 15.6 15.4 15.6 640.12 Thousand