Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 15.8 15.8 15.45 15.5 1.08 Million
03 Sep, 2015 15.5 15.85 15.5 15.8 1.12 Million
02 Sep, 2015 15.2 15.45 15.1 15.4 1.09 Million
01 Sep, 2015 15.65 15.75 15.35 15.4 1.76 Million
31 Aug, 2015 15.75 15.75 15.25 15.7 1.48 Million
28 Aug, 2015 15.15 15.6 15.1 15.6 1.95 Million
27 Aug, 2015 14.7 15.2 14.7 15.05 1.97 Million
26 Aug, 2015 14.4 14.65 14.2 14.55 1.24 Million
25 Aug, 2015 13.6 14.4 13.6 14.4 1.83 Million
24 Aug, 2015 14.65 14.7 13.8 13.85 4.72 Million