Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 17.05 17.2 16.95 17.1 2.41 Million
02 Oct, 2015 17.0 17.1 16.9 16.9 1.68 Million
01 Oct, 2015 17.0 17.15 16.95 16.95 3.01 Million
30 Sep, 2015 17.0 17.3 16.85 17.0 1.65 Million
29 Sep, 2015 17.0 17.0 17.0 17.0 -
25 Sep, 2015 17.2 17.25 16.9 17.0 1.99 Million
24 Sep, 2015 16.8 17.65 16.8 17.2 8.57 Million
23 Sep, 2015 16.8 16.8 16.5 16.6 1.4 Million
22 Sep, 2015 16.6 17.0 16.5 17.0 2.37 Million
21 Sep, 2015 16.65 16.65 16.45 16.6 1.16 Million