Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 17.35 17.4 17.2 17.25 928.02 Thousand
02 Nov, 2015 17.25 17.35 17.1 17.3 1.27 Million
30 Oct, 2015 17.1 17.25 16.85 17.25 1.71 Million
29 Oct, 2015 17.2 17.25 16.95 17.05 1.69 Million
28 Oct, 2015 17.45 17.45 17.05 17.05 2.13 Million
27 Oct, 2015 17.8 17.8 17.4 17.45 1.39 Million
26 Oct, 2015 17.65 17.85 17.65 17.8 2.04 Million
23 Oct, 2015 17.8 17.8 17.6 17.65 1.91 Million
22 Oct, 2015 17.65 17.85 17.5 17.65 2.26 Million
21 Oct, 2015 17.85 17.85 17.5 17.65 2.48 Million