Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 17.55 17.7 17.5 17.6 1.75 Million
30 Nov, 2015 17.65 17.65 17.35 17.5 3.02 Million
27 Nov, 2015 17.15 17.9 17.05 17.85 9.11 Million
26 Nov, 2015 17.15 17.25 17.05 17.15 1.61 Million
25 Nov, 2015 17.05 17.2 17.0 17.1 1.03 Million
24 Nov, 2015 17.5 17.5 17.05 17.05 1.85 Million
23 Nov, 2015 17.6 17.6 17.4 17.55 1.61 Million
20 Nov, 2015 17.45 17.6 17.35 17.55 3.07 Million
19 Nov, 2015 17.25 17.4 17.15 17.35 2.12 Million
18 Nov, 2015 17.2 17.25 17.0 17.2 1.21 Million