Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 16.7 16.85 16.5 16.7 2.27 Million
14 Dec, 2015 16.5 16.75 16.25 16.65 2.93 Million
11 Dec, 2015 18.0 18.0 16.8 16.8 8.83 Million
10 Dec, 2015 18.2 18.4 18.1 18.3 4.25 Million
09 Dec, 2015 18.4 18.75 18.15 18.15 8.55 Million
08 Dec, 2015 19.35 19.65 18.3 18.3 12.72 Million
07 Dec, 2015 17.95 19.25 17.9 19.25 11.51 Million
04 Dec, 2015 17.6 17.6 17.45 17.5 1.48 Million
03 Dec, 2015 17.65 17.75 17.6 17.65 1.34 Million
02 Dec, 2015 17.6 17.85 17.5 17.65 2.92 Million