Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 16.55 16.7 16.45 16.55 749.85 Thousand
12 Jan, 2016 16.65 16.8 16.4 16.45 965.67 Thousand
11 Jan, 2016 16.8 16.85 16.6 16.6 1.5 Million
08 Jan, 2016 16.7 17.05 16.7 17.0 1.21 Million
07 Jan, 2016 17.2 17.35 16.55 16.7 3.92 Million
06 Jan, 2016 17.65 17.7 17.25 17.25 2.03 Million
05 Jan, 2016 17.5 17.7 17.4 17.55 2.03 Million
04 Jan, 2016 17.95 17.95 17.5 17.5 2.95 Million
31 Dec, 2015 18.05 18.75 17.95 17.95 8.11 Million
30 Dec, 2015 17.6 17.95 17.5 17.8 3.34 Million