Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 16.95 17.2 16.85 16.85 1.56 Million
26 Jan, 2016 16.75 16.9 16.75 16.8 617.89 Thousand
25 Jan, 2016 16.7 17.0 16.65 16.75 1 Million
22 Jan, 2016 16.75 16.95 16.6 16.6 933.76 Thousand
21 Jan, 2016 16.4 16.65 16.4 16.5 546.72 Thousand
20 Jan, 2016 16.9 16.9 16.5 16.5 897.68 Thousand
19 Jan, 2016 16.85 17.1 16.85 16.9 1.04 Million
18 Jan, 2016 16.4 16.85 16.35 16.8 1.02 Million
15 Jan, 2016 16.6 16.7 16.5 16.6 1.23 Million
14 Jan, 2016 16.35 16.5 16.2 16.4 1.35 Million