Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 17.5 17.8 17.4 17.5 1.76 Million
28 Dec, 2015 17.8 17.85 17.4 17.45 2.74 Million
25 Dec, 2015 17.65 17.9 17.6 17.75 1.99 Million
24 Dec, 2015 17.8 18.05 17.5 17.5 3.68 Million
23 Dec, 2015 17.25 18.0 17.15 17.8 4.81 Million
22 Dec, 2015 17.25 17.25 17.0 17.2 1.16 Million
21 Dec, 2015 17.05 17.3 16.9 17.1 1.73 Million
18 Dec, 2015 16.95 17.2 16.95 17.2 1.2 Million
17 Dec, 2015 17.2 17.2 16.95 16.95 1.66 Million
16 Dec, 2015 16.85 17.0 16.7 16.85 1.5 Million