Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 17.55 18.1 17.55 17.8 3.91 Million
17 Feb, 2016 17.8 18.0 17.35 17.45 5.12 Million
16 Feb, 2016 16.9 18.45 16.9 17.8 11.08 Million
15 Feb, 2016 16.7 17.1 16.7 16.8 2.33 Million
03 Feb, 2016 16.85 16.9 16.6 16.7 1.84 Million
02 Feb, 2016 16.9 17.1 16.7 16.95 1.5 Million
01 Feb, 2016 17.1 17.1 16.8 16.9 1.36 Million
30 Jan, 2016 16.85 16.85 16.85 16.85 -
29 Jan, 2016 16.85 17.0 16.8 16.85 1.34 Million
28 Jan, 2016 16.85 16.95 16.8 16.85 794.46 Thousand