Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 18.2 18.25 18.1 18.2 1.83 Million
17 Mar, 2016 18.35 18.5 17.95 18.0 2.9 Million
16 Mar, 2016 18.15 18.35 18.1 18.2 1.91 Million
15 Mar, 2016 18.6 18.7 18.05 18.1 4.58 Million
14 Mar, 2016 19.0 19.05 18.65 18.65 4.71 Million
11 Mar, 2016 19.0 19.05 18.75 18.8 4.43 Million
10 Mar, 2016 19.1 19.25 18.8 19.05 6.77 Million
09 Mar, 2016 19.2 19.4 18.9 19.0 10.61 Million
08 Mar, 2016 19.25 19.6 18.85 19.15 11.73 Million
07 Mar, 2016 18.6 19.1 18.6 18.9 7.85 Million