Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 17.9 17.95 17.75 17.9 826.78 Thousand
31 Mar, 2016 17.8 17.95 17.7 17.9 1.09 Million
30 Mar, 2016 17.6 17.8 17.5 17.7 1.57 Million
29 Mar, 2016 17.85 17.85 17.4 17.5 2.91 Million
28 Mar, 2016 18.1 18.1 17.8 17.85 1.48 Million
25 Mar, 2016 18.0 18.2 17.9 18.0 1.26 Million
24 Mar, 2016 18.2 18.2 17.9 18.05 1.63 Million
23 Mar, 2016 18.3 18.3 18.1 18.1 1.21 Million
22 Mar, 2016 18.2 18.35 18.15 18.25 1.47 Million
21 Mar, 2016 18.2 18.4 18.05 18.2 1.39 Million