Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.55 17.55 17.1 17.15 2 Million
03 May, 2016 17.75 17.8 17.55 17.55 1.33 Million
29 Apr, 2016 18.0 18.0 17.65 17.65 2.1 Million
28 Apr, 2016 18.15 18.2 17.95 18.05 1.16 Million
27 Apr, 2016 18.1 18.15 18.0 18.05 718.69 Thousand
26 Apr, 2016 18.25 18.25 18.05 18.1 1.08 Million
25 Apr, 2016 18.0 18.25 17.9 18.05 1.72 Million
22 Apr, 2016 18.15 18.3 17.95 18.0 2.97 Million
21 Apr, 2016 18.05 18.2 17.9 18.15 2.28 Million
20 Apr, 2016 18.4 18.4 17.85 17.9 2.25 Million