Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.9 15.95 15.75 15.9 659.46 Thousand
17 May, 2016 15.6 16.2 15.45 15.95 1.71 Million
16 May, 2016 15.4 15.65 15.1 15.6 1.23 Million
13 May, 2016 15.8 15.8 15.4 15.5 2.45 Million
12 May, 2016 16.25 16.4 15.8 15.9 2.28 Million
11 May, 2016 16.7 16.7 16.35 16.4 1.38 Million
10 May, 2016 16.7 16.75 16.4 16.6 1.48 Million
09 May, 2016 16.9 16.95 16.7 16.7 1.1 Million
06 May, 2016 17.1 17.1 16.75 16.95 1.26 Million
05 May, 2016 17.15 17.2 16.8 17.0 1.59 Million