Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.2 16.25 16.05 16.05 814.51 Thousand
15 Jun, 2016 16.15 16.2 16.0 16.15 827.03 Thousand
14 Jun, 2016 16.0 16.2 16.0 16.15 518.54 Thousand
13 Jun, 2016 16.3 16.3 16.0 16.1 1.12 Million
08 Jun, 2016 16.35 16.4 16.2 16.3 1.2 Million
07 Jun, 2016 16.15 16.15 16.15 16.15 -
06 Jun, 2016 16.25 16.25 16.05 16.15 709.98 Thousand
04 Jun, 2016 16.2 16.2 16.2 16.2 -
03 Jun, 2016 16.15 16.3 16.1 16.2 627.99 Thousand
02 Jun, 2016 16.25 16.35 16.1 16.1 795.97 Thousand