Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.4 16.6 16.3 16.5 1.01 Million
29 Jun, 2016 16.2 16.4 16.2 16.3 593.8 Thousand
28 Jun, 2016 16.2 16.2 16.05 16.15 580.89 Thousand
27 Jun, 2016 16.15 16.25 16.0 16.25 1.02 Million
24 Jun, 2016 16.5 16.6 16.2 16.3 1.4 Million
23 Jun, 2016 16.6 16.7 16.45 16.5 1.09 Million
22 Jun, 2016 16.5 16.6 16.45 16.55 856.81 Thousand
21 Jun, 2016 16.35 16.6 16.35 16.45 1.03 Million
20 Jun, 2016 16.1 16.3 16.1 16.3 839.16 Thousand
17 Jun, 2016 16.1 16.2 16.05 16.05 1.17 Million