Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 16.1 16.15 15.95 16.1 2.85 Million
27 Jul, 2016 17.3 17.45 16.05 16.05 4.51 Million
26 Jul, 2016 17.25 17.3 17.15 17.25 2.64 Million
25 Jul, 2016 17.3 17.3 17.05 17.3 2.07 Million
22 Jul, 2016 17.2 17.3 17.1 17.25 1.29 Million
21 Jul, 2016 17.15 17.35 17.1 17.2 1.55 Million
20 Jul, 2016 17.2 17.2 17.05 17.1 766.62 Thousand
19 Jul, 2016 17.1 17.2 17.0 17.2 827.11 Thousand
18 Jul, 2016 17.2 17.3 16.95 17.0 2.08 Million
15 Jul, 2016 17.3 17.45 17.15 17.2 1.86 Million