Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 16.45 16.45 16.25 16.35 906.95 Thousand
10 Aug, 2016 16.4 16.45 16.35 16.4 806.62 Thousand
09 Aug, 2016 16.25 16.4 16.25 16.35 1.11 Million
08 Aug, 2016 16.2 16.3 16.2 16.2 903.29 Thousand
05 Aug, 2016 16.2 16.25 16.15 16.2 815.53 Thousand
04 Aug, 2016 16.15 16.3 16.15 16.2 606.45 Thousand
03 Aug, 2016 16.25 16.3 16.15 16.2 780.39 Thousand
02 Aug, 2016 16.15 16.25 16.1 16.25 1.03 Million
01 Aug, 2016 16.15 16.2 16.1 16.2 1.11 Million
29 Jul, 2016 16.15 16.2 16.05 16.15 1 Million