Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 17.55 17.8 17.45 17.75 1.53 Million
07 Sep, 2016 17.5 17.55 17.4 17.5 1.88 Million
06 Sep, 2016 17.3 17.5 17.3 17.5 1.31 Million
05 Sep, 2016 17.45 17.45 17.3 17.4 1.51 Million
02 Sep, 2016 17.2 17.3 17.15 17.25 1.45 Million
01 Sep, 2016 17.2 17.3 17.05 17.15 1.15 Million
31 Aug, 2016 17.15 17.3 17.0 17.3 1.85 Million
30 Aug, 2016 16.6 17.5 16.6 17.2 4.72 Million
29 Aug, 2016 16.65 16.7 16.55 16.6 895.27 Thousand
26 Aug, 2016 16.75 16.75 16.55 16.65 850.48 Thousand