Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 17.6 17.75 17.55 17.7 1.25 Million
22 Sep, 2016 17.7 17.8 17.6 17.6 680.34 Thousand
21 Sep, 2016 17.7 17.7 17.55 17.6 643.26 Thousand
20 Sep, 2016 17.65 17.7 17.5 17.7 696.08 Thousand
19 Sep, 2016 17.35 17.75 17.35 17.65 1.13 Million
14 Sep, 2016 17.55 17.55 17.2 17.45 1.97 Million
13 Sep, 2016 17.8 17.8 17.5 17.65 2.1 Million
12 Sep, 2016 17.55 17.85 17.55 17.65 2.02 Million
10 Sep, 2016 17.8 17.8 17.8 17.8 -
09 Sep, 2016 17.7 17.85 17.6 17.8 1.54 Million