Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 16.8 16.9 16.6 16.65 1.64 Million
24 Aug, 2016 16.85 16.9 16.8 16.85 995.46 Thousand
23 Aug, 2016 16.7 16.8 16.65 16.8 786.88 Thousand
22 Aug, 2016 16.6 16.7 16.5 16.7 1.17 Million
19 Aug, 2016 16.6 16.75 16.55 16.6 1.52 Million
18 Aug, 2016 16.4 16.6 16.4 16.6 961.85 Thousand
17 Aug, 2016 16.45 16.5 16.4 16.45 1.24 Million
16 Aug, 2016 16.5 16.55 16.4 16.45 867.79 Thousand
15 Aug, 2016 16.45 16.6 16.35 16.5 1.11 Million
12 Aug, 2016 16.35 16.5 16.35 16.45 799.55 Thousand