Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 17.9 17.9 17.75 17.75 1.15 Million
06 Oct, 2016 17.85 18.0 17.85 17.95 913.24 Thousand
05 Oct, 2016 17.95 18.3 17.95 17.95 2.41 Million
04 Oct, 2016 17.85 17.9 17.7 17.9 1.16 Million
03 Oct, 2016 17.7 17.85 17.7 17.75 961.55 Thousand
30 Sep, 2016 17.6 17.75 17.6 17.7 930.66 Thousand
29 Sep, 2016 17.6 17.7 17.55 17.6 581.06 Thousand
28 Sep, 2016 17.55 17.55 17.55 17.55 -
27 Sep, 2016 17.55 17.55 17.55 17.55 -
26 Sep, 2016 17.7 17.7 17.5 17.55 601.69 Thousand