Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 16.85 17.2 16.85 17.15 2.33 Million
16 Nov, 2015 16.8 16.85 16.55 16.85 1.46 Million
13 Nov, 2015 16.85 16.95 16.7 16.85 1.85 Million
12 Nov, 2015 16.7 16.95 16.7 16.75 2.38 Million
11 Nov, 2015 16.9 17.0 16.6 16.6 2.88 Million
10 Nov, 2015 16.7 16.9 16.5 16.75 2.02 Million
09 Nov, 2015 17.2 17.25 16.7 16.8 2.67 Million
06 Nov, 2015 17.5 17.5 17.15 17.2 2.17 Million
05 Nov, 2015 17.6 17.6 17.35 17.5 1.35 Million
04 Nov, 2015 17.35 17.75 17.3 17.65 3.04 Million