Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 21.1 21.4 21.1 21.4 1.97 Million
22 Dec, 2014 20.85 21.0 20.85 21.0 1.17 Million
19 Dec, 2014 20.95 20.95 20.6 20.75 1.57 Million
18 Dec, 2014 21.0 21.0 20.65 20.65 1.17 Million
17 Dec, 2014 20.8 21.1 20.75 20.75 1.27 Million
16 Dec, 2014 20.8 21.0 20.8 20.85 710.27 Thousand
15 Dec, 2014 20.9 21.05 20.85 20.95 827.37 Thousand
12 Dec, 2014 20.95 21.15 20.95 21.05 980.32 Thousand
11 Dec, 2014 20.75 20.95 20.65 20.85 1.32 Million
10 Dec, 2014 21.0 21.2 20.7 20.75 2.6 Million