Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 20.9 20.9 20.45 20.45 1.98 Million
24 Nov, 2014 20.25 21.2 20.0 20.8 6.01 Million
21 Nov, 2014 20.3 20.35 20.05 20.2 1.25 Million
20 Nov, 2014 20.3 20.55 20.1 20.1 3.65 Million
19 Nov, 2014 19.8 20.35 19.7 20.2 2.45 Million
18 Nov, 2014 20.2 20.2 19.55 19.8 1.8 Million
17 Nov, 2014 20.2 20.3 20.0 20.05 838.15 Thousand
14 Nov, 2014 20.2 20.3 20.1 20.15 918.38 Thousand
13 Nov, 2014 20.1 20.3 20.05 20.2 1.06 Million
12 Nov, 2014 20.3 20.55 20.05 20.1 1.6 Million