Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 20.1 20.5 20.1 20.2 2.25 Million
27 Oct, 2014 20.1 20.15 19.6 19.9 1.7 Million
24 Oct, 2014 20.4 20.4 20.05 20.1 1.02 Million
23 Oct, 2014 20.4 20.4 20.1 20.2 712.21 Thousand
22 Oct, 2014 20.3 20.35 20.15 20.25 1.94 Million
21 Oct, 2014 20.4 20.4 20.0 20.1 2.74 Million
20 Oct, 2014 20.35 20.45 20.2 20.4 840.71 Thousand
17 Oct, 2014 20.05 20.5 20.0 20.05 1.68 Million
16 Oct, 2014 20.0 20.1 19.6 20.05 1.45 Million
15 Oct, 2014 20.2 20.2 19.95 20.15 1.16 Million