Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 23.35 23.5 23.1 23.1 927.08 Thousand
26 Sep, 2014 23.3 23.6 23.05 23.3 1.25 Million
25 Sep, 2014 24.0 24.0 23.7 23.7 1.02 Million
24 Sep, 2014 23.8 24.0 23.7 23.9 1.01 Million
23 Sep, 2014 23.75 24.1 23.7 23.8 1.2 Million
22 Sep, 2014 24.1 24.1 23.8 23.85 1.07 Million
19 Sep, 2014 24.3 24.5 24.1 24.1 1.16 Million
18 Sep, 2014 24.1 24.3 23.9 24.1 861.72 Thousand
17 Sep, 2014 23.8 24.05 23.8 23.9 1.1 Million
16 Sep, 2014 24.2 24.2 23.7 23.75 1.87 Million