Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 25.2 25.25 24.8 24.8 4.84 Million
22 Apr, 2014 25.75 25.85 24.9 24.95 10.9 Million
21 Apr, 2014 24.9 25.8 24.7 25.35 16.47 Million
18 Apr, 2014 24.6 25.35 24.5 24.75 11.61 Million
17 Apr, 2014 24.1 24.8 24.1 24.5 6.26 Million
16 Apr, 2014 23.8 23.95 23.7 23.85 821.56 Thousand
15 Apr, 2014 23.6 24.1 23.6 23.8 1.21 Million
14 Apr, 2014 24.2 24.2 23.5 23.55 1.56 Million
11 Apr, 2014 23.9 24.6 23.8 24.05 2.53 Million
10 Apr, 2014 24.2 24.35 24.0 24.0 1.42 Million