Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 24.45 24.75 24.25 24.55 3.42 Million
24 Mar, 2014 24.5 24.85 23.8 24.25 6.54 Million
21 Mar, 2014 23.7 24.85 23.5 24.5 8.47 Million
20 Mar, 2014 23.8 23.85 23.4 23.65 2.03 Million
19 Mar, 2014 23.95 24.0 23.75 23.9 2.41 Million
18 Mar, 2014 23.6 24.0 23.5 23.85 3.04 Million
17 Mar, 2014 23.3 23.55 23.2 23.35 1.74 Million
14 Mar, 2014 23.5 23.6 23.2 23.25 2.92 Million
13 Mar, 2014 24.2 24.25 23.65 23.7 2.65 Million
12 Mar, 2014 23.85 24.15 23.7 23.95 4.06 Million