Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 20.5 20.6 20.35 20.45 1.22 Million
22 Jan, 2018 20.45 20.5 20.1 20.45 1.46 Million
19 Jan, 2018 20.55 20.55 20.4 20.45 547.78 Thousand
18 Jan, 2018 20.6 20.8 20.5 20.55 866.37 Thousand
17 Jan, 2018 20.4 20.65 20.3 20.5 1.82 Million
16 Jan, 2018 20.6 20.65 20.35 20.45 639.55 Thousand
15 Jan, 2018 20.7 20.8 20.4 20.5 738.14 Thousand
12 Jan, 2018 20.5 20.85 20.5 20.7 1.48 Million
11 Jan, 2018 20.45 20.5 20.3 20.45 930.68 Thousand
10 Jan, 2018 20.25 20.45 20.2 20.35 1.01 Million