Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 20.2 20.2 20.0 20.1 728.21 Thousand
27 Feb, 2018 20.15 20.35 20.1 20.2 563.54 Thousand
26 Feb, 2018 20.15 20.2 20.0 20.15 1.73 Million
23 Feb, 2018 20.1 20.2 20.0 20.1 581.14 Thousand
22 Feb, 2018 20.05 20.1 19.95 20.1 183.2 Thousand
21 Feb, 2018 20.0 20.1 19.8 20.1 842.32 Thousand
12 Feb, 2018 19.9 19.95 19.7 19.8 714.86 Thousand
09 Feb, 2018 20.0 20.0 20.0 20.0 -
08 Feb, 2018 20.2 20.2 19.95 20.0 836.16 Thousand
07 Feb, 2018 20.4 20.4 19.95 20.0 890.22 Thousand