Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 20.3 20.4 19.8 20.0 1.88 Million
05 Feb, 2018 20.05 20.65 20.05 20.65 1.08 Million
02 Feb, 2018 20.2 20.3 20.2 20.3 467.3 Thousand
01 Feb, 2018 20.25 20.3 20.15 20.25 750.49 Thousand
31 Jan, 2018 20.25 20.3 20.15 20.25 829.56 Thousand
30 Jan, 2018 20.2 20.25 20.1 20.25 1.23 Million
29 Jan, 2018 20.15 20.35 20.1 20.2 1.05 Million
26 Jan, 2018 20.2 20.2 20.05 20.15 1.36 Million
25 Jan, 2018 20.25 20.35 20.15 20.15 1.23 Million
24 Jan, 2018 20.4 20.45 20.2 20.35 812.93 Thousand