Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 20.2 20.3 20.15 20.25 708.75 Thousand
08 Jan, 2018 20.35 20.4 20.2 20.2 1.41 Million
05 Jan, 2018 20.15 20.3 20.1 20.15 977.75 Thousand
04 Jan, 2018 20.25 20.4 20.0 20.1 1.1 Million
03 Jan, 2018 19.95 20.4 19.95 20.25 1.63 Million
02 Jan, 2018 19.9 20.15 19.85 19.95 1.16 Million
29 Dec, 2017 19.85 19.95 19.8 19.85 777.71 Thousand
28 Dec, 2017 19.8 20.0 19.75 19.85 1.14 Million
27 Dec, 2017 19.8 20.1 19.75 19.85 1.22 Million
26 Dec, 2017 20.0 20.0 19.6 19.65 1.29 Million