Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 20.1 20.1 19.75 19.8 1.98 Million
22 Dec, 2017 20.45 20.5 19.95 20.15 1.65 Million
21 Dec, 2017 21.15 21.15 20.4 20.45 2.32 Million
20 Dec, 2017 21.1 21.4 21.05 21.35 3.31 Million
19 Dec, 2017 20.65 21.2 20.65 21.0 1.53 Million
18 Dec, 2017 20.85 20.9 20.5 20.65 1.15 Million
15 Dec, 2017 21.4 21.45 20.4 20.8 3.05 Million
14 Dec, 2017 21.7 21.95 21.1 21.5 3.84 Million
13 Dec, 2017 20.5 21.7 20.45 21.55 4.48 Million
12 Dec, 2017 20.3 20.55 20.2 20.5 1.07 Million